BNP Paribas Discount Zert SYF 26..../ DE000PC95JL7 /
| 9/13/2024 9:40:11 PM | Chg. +0.400 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.150EUR | +1.06% | 0 Turnover: 0.000 |
38.170Bid Size: 2,000 | 38.370Ask Size: 2,000 | 38.200 | 37.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:11 PM | 38.150 | 0 |
| 9/13/2024 | 8:20:25 PM | 38.180 | 0 |
| 9/13/2024 | 7:20:17 PM | 38.030 | 0 |
| 9/13/2024 | 6:20:48 PM | 38.120 | 0 |
| 9/13/2024 | 5:20:32 PM | 38.060 | 0 |
| 9/13/2024 | 4:20:57 PM | 38.200 | 0 |
| 9/13/2024 | 3:20:53 PM | 37.790 | 0 |
| 9/13/2024 | 2:20:29 PM | 37.820 | 0 |
| 9/13/2024 | 1:20:34 PM | 37.800 | 0 |
| 9/13/2024 | 12:20:31 PM | 37.800 | 0 |
| 9/13/2024 | 11:20:31 AM | 37.790 | 0 |
| 9/13/2024 | 10:20:28 AM | 37.780 | 0 |
| 9/13/2024 | 9:20:16 AM | 37.840 | 0 |
All quotes in EUR
