BNP Paribas Discount Zert SYF 26..../ DE000PC95JL7 /
| 09/08/2024 21:40:24 | Chg. +0.390 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 38.110EUR | +1.03% | 0 Turnover: 0.000 |
38.200Bid Size: 1,900 | 38.300Ask Size: 1,900 | 38.130 | 37.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:24 | 38.110 | 0 |
| 09/08/2024 | 20:20:19 | 38.000 | 0 |
| 09/08/2024 | 19:20:18 | 38.070 | 0 |
| 09/08/2024 | 18:20:55 | 37.970 | 0 |
| 09/08/2024 | 17:20:50 | 37.950 | 0 |
| 09/08/2024 | 16:20:57 | 37.910 | 0 |
| 09/08/2024 | 15:20:49 | 38.130 | 0 |
| 09/08/2024 | 14:20:25 | 37.750 | 0 |
| 09/08/2024 | 13:20:34 | 38.090 | 0 |
| 09/08/2024 | 12:20:26 | 37.960 | 0 |
| 09/08/2024 | 11:20:35 | 37.750 | 0 |
| 09/08/2024 | 10:20:26 | 37.730 | 0 |
| 09/08/2024 | 09:20:28 | 37.700 | 0 |
All quotes in EUR
