BNP Paribas Discount Zert SYF 24..../ DE000PG5BGC4 /
| 10/16/2024 3:20:33 PM | Chg. +0.530 | Volume | Bid3:57:53 PM | Ask3:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.590EUR | +1.39% | 0 Turnover: 0.000 |
38.480Bid Size: 2,200 | 38.580Ask Size: 2,200 | 38.630 | 38.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:20:33 PM | 38.590 | 0 |
| 10/16/2024 | 2:20:23 PM | 38.630 | 0 |
| 10/16/2024 | 1:20:25 PM | 38.410 | 0 |
| 10/16/2024 | 11:20:22 AM | 38.210 | 0 |
| 10/16/2024 | 10:20:11 AM | 38.230 | 0 |
| 10/16/2024 | 9:20:13 AM | 38.230 | 0 |
| 10/16/2024 | 8:20:13 AM | 38.240 | 0 |
| 10/15/2024 | 9:40:13 PM | 38.060 | 0 |
| 10/15/2024 | 8:20:14 PM | 38.220 | 0 |
| 10/15/2024 | 7:20:12 PM | 38.320 | 0 |
| 10/15/2024 | 6:20:34 PM | 38.330 | 0 |
| 10/15/2024 | 5:20:35 PM | 38.370 | 0 |
| 10/15/2024 | 4:20:40 PM | 38.220 | 0 |
All quotes in EUR
