BNP Paribas Discount Zert SYF 24..../ DE000PG5BGC4 /
16/10/2024 15:20:33 | Chg. +0.530 | Volume | Bid15:59:34 | Ask15:59:34 | High | Low |
---|---|---|---|---|---|---|
38.590EUR | +1.39% | 0 Turnover: 0.000 |
38.570Bid Size: 2,200 | 38.670Ask Size: 2,200 | 38.630 | 38.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 15:20:33 | 38.590 | 0 |
16/10/2024 | 14:20:23 | 38.630 | 0 |
16/10/2024 | 13:20:25 | 38.410 | 0 |
16/10/2024 | 11:20:22 | 38.210 | 0 |
16/10/2024 | 10:20:11 | 38.230 | 0 |
16/10/2024 | 09:20:13 | 38.230 | 0 |
16/10/2024 | 08:20:13 | 38.240 | 0 |
15/10/2024 | 21:40:13 | 38.060 | 0 |
15/10/2024 | 20:20:14 | 38.220 | 0 |
15/10/2024 | 19:20:12 | 38.320 | 0 |
15/10/2024 | 18:20:34 | 38.330 | 0 |
15/10/2024 | 17:20:35 | 38.370 | 0 |
15/10/2024 | 16:20:40 | 38.220 | 0 |
All quotes in EUR