BNP Paribas Discount Zert SWKS 30.../ DE000PZ0VN24 /
05/09/2024 18:20:35 | Chg. -0.210 | Volume | Bid18:31:15 | Ask18:31:15 | High | Low |
---|---|---|---|---|---|---|
80.280EUR | -0.26% | 0 Turnover: 0.000 |
80.350Bid Size: 600 | 80.450Ask Size: 600 | 80.660 | 80.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 18:20:35 | 80.280 | 0 |
05/09/2024 | 17:20:34 | 80.480 | 0 |
05/09/2024 | 16:20:34 | 80.660 | 0 |
05/09/2024 | 15:20:47 | 80.230 | 0 |
05/09/2024 | 14:20:28 | 80.190 | 0 |
05/09/2024 | 13:20:27 | 80.370 | 0 |
05/09/2024 | 12:20:24 | 80.400 | 0 |
05/09/2024 | 11:20:23 | 80.380 | 0 |
05/09/2024 | 10:20:11 | 80.500 | 0 |
05/09/2024 | 09:20:11 | 80.500 | 0 |
05/09/2024 | 08:20:12 | 80.470 | 0 |
04/09/2024 | 21:40:19 | 80.490 | 0 |
04/09/2024 | 20:20:15 | 80.810 | 0 |
All quotes in EUR