BNP Paribas Discount Zert SREN 26.../ DE000PC1S1R9 /
| 18/07/2024 10:20:18 | Var. -0.030 | Volume | Denaro10:33:15 | Lettera10:33:15 | Max | Min |
|---|---|---|---|---|---|---|
| 97.470EUR | -0.03% | 0 Fatturato: 0.000 |
97.460Quantità in denaro: 1,000 | 97.560Quantità in lettera: 1,000 | 97.590 | 97.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 10:20:18 | 97.470 | 0 |
| 18/07/2024 | 09:20:25 | 97.590 | 0 |
| 17/07/2024 | 16:20:56 | 97.500 | 0 |
| 17/07/2024 | 15:20:42 | 97.270 | 0 |
| 17/07/2024 | 14:20:28 | 97.240 | 0 |
| 17/07/2024 | 13:20:21 | 96.890 | 0 |
| 17/07/2024 | 12:20:33 | 96.830 | 0 |
| 17/07/2024 | 11:20:34 | 96.660 | 0 |
| 17/07/2024 | 10:20:26 | 96.730 | 0 |
| 17/07/2024 | 09:20:29 | 96.730 | 0 |
| 16/07/2024 | 16:20:54 | 96.800 | 0 |
| 16/07/2024 | 15:20:57 | 96.650 | 0 |
| 16/07/2024 | 14:20:30 | 96.400 | 0 |
Tutte le quotazioni in EUR
