BNP Paribas Discount Zert SRB 30..../ DE000PE9QDQ3 /
| 8/30/2024 12:20:28 PM | Chg. -0.010 | Volume | Bid1:02:57 PM | Ask1:02:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.010EUR | -0.01% | 0 Turnover: 0.000 |
81.960Bid Size: 2,000 | 82.010Ask Size: 2,000 | 82.030 | 81.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 12:20:28 PM | 82.010 | 0 |
| 8/30/2024 | 11:20:31 AM | 81.980 | 0 |
| 8/30/2024 | 10:20:11 AM | 82.000 | 0 |
| 8/30/2024 | 9:20:19 AM | 82.030 | 0 |
| 8/30/2024 | 8:20:12 AM | 81.990 | 0 |
| 8/29/2024 | 9:40:11 PM | 82.020 | 0 |
| 8/29/2024 | 8:20:16 PM | 82.090 | 0 |
| 8/29/2024 | 7:20:11 PM | 81.950 | 0 |
| 8/29/2024 | 6:20:33 PM | 82.140 | 0 |
| 8/29/2024 | 5:20:23 PM | 81.910 | 0 |
| 8/29/2024 | 4:20:36 PM | 82.360 | 0 |
| 8/29/2024 | 3:20:38 PM | 82.200 | 0 |
| 8/29/2024 | 2:20:31 PM | 82.060 | 0 |
All quotes in EUR
