BNP Paribas Discount Zert SOON 29.../ DE000PC95FX0 /
| 7/26/2024 10:20:17 AM | Chg. +1.330 | Volume | Bid10:43:12 AM | Ask10:43:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 269.980EUR | +0.50% | 0 Turnover: 0.000 |
269.920Bid Size: 778 | 270.320Ask Size: 778 | 269.980 | 269.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:20:17 AM | 269.980 | 0 |
| 7/26/2024 | 9:20:19 AM | 269.080 | 0 |
| 7/25/2024 | 4:20:35 PM | 268.650 | 0 |
| 7/25/2024 | 3:20:43 PM | 267.510 | 0 |
| 7/25/2024 | 2:20:27 PM | 268.050 | 0 |
| 7/25/2024 | 1:20:17 PM | 267.500 | 0 |
| 7/25/2024 | 12:20:20 PM | 267.360 | 0 |
| 7/25/2024 | 11:20:28 AM | 267.590 | 0 |
| 7/25/2024 | 10:20:20 AM | 265.580 | 0 |
| 7/25/2024 | 9:20:24 AM | 266.660 | 0 |
| 7/24/2024 | 4:20:39 PM | 269.200 | 0 |
| 7/24/2024 | 3:20:38 PM | 269.290 | 0 |
| 7/24/2024 | 2:20:22 PM | 268.780 | 0 |
All quotes in EUR
