BNP Paribas Discount Zert SOON 29.../ DE000PC95FX0 /
| 7/5/2024 2:20:23 PM | Chg. -6.550 | Volume | Bid2:24:34 PM | Ask2:24:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 273.920EUR | -2.34% | 0 Turnover: 0.000 |
274.110Bid Size: 667 | 274.510Ask Size: 667 | 277.190 | 273.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:20:23 PM | 273.920 | 0 |
| 7/5/2024 | 1:20:21 PM | 276.220 | 0 |
| 7/5/2024 | 12:20:26 PM | 276.380 | 0 |
| 7/5/2024 | 11:20:20 AM | 277.190 | 0 |
| 7/5/2024 | 10:20:21 AM | 276.710 | 0 |
| 7/5/2024 | 9:20:15 AM | 275.900 | 0 |
| 7/4/2024 | 4:20:45 PM | 280.470 | 0 |
| 7/4/2024 | 3:20:41 PM | 280.850 | 0 |
| 7/4/2024 | 2:20:28 PM | 281.830 | 0 |
| 7/4/2024 | 1:20:24 PM | 281.590 | 0 |
| 7/4/2024 | 12:20:30 PM | 281.200 | 0 |
| 7/4/2024 | 11:20:25 AM | 280.350 | 0 |
| 7/4/2024 | 10:20:23 AM | 279.140 | 0 |
All quotes in EUR
