BNP Paribas Discount Zert SOON 29.../ DE000PC95FX0 /
| 05/07/2024 11:20:20 | Chg. -3.280 | Volume | Bid12:06:14 | Ask12:06:14 | High | Low |
|---|---|---|---|---|---|---|
| 277.190EUR | -1.17% | 0 Turnover: 0.000 |
277.120Bid Size: 667 | 277.520Ask Size: 667 | 277.190 | 275.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:20:20 | 277.190 | 0 |
| 05/07/2024 | 10:20:21 | 276.710 | 0 |
| 05/07/2024 | 09:20:15 | 275.900 | 0 |
| 04/07/2024 | 16:20:45 | 280.470 | 0 |
| 04/07/2024 | 15:20:41 | 280.850 | 0 |
| 04/07/2024 | 14:20:28 | 281.830 | 0 |
| 04/07/2024 | 13:20:24 | 281.590 | 0 |
| 04/07/2024 | 12:20:30 | 281.200 | 0 |
| 04/07/2024 | 11:20:25 | 280.350 | 0 |
| 04/07/2024 | 10:20:23 | 279.140 | 0 |
| 04/07/2024 | 09:20:13 | 278.270 | 0 |
| 03/07/2024 | 16:20:43 | 279.550 | 0 |
| 03/07/2024 | 15:20:35 | 277.680 | 0 |
All quotes in EUR
