BNP Paribas Discount Zert SNW 30..../ DE000PN7JXK2 /
| 8/5/2024 3:20:33 PM | Chg. -1.880 | Volume | Bid3:49:51 PM | Ask3:49:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.520EUR | -1.99% | 0 Turnover: 0.000 |
92.370Bid Size: 2,000 | 92.490Ask Size: 2,000 | 92.890 | 92.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:20:33 PM | 92.520 | 0 |
| 8/5/2024 | 2:20:33 PM | 92.200 | 0 |
| 8/5/2024 | 1:20:19 PM | 92.690 | 0 |
| 8/5/2024 | 12:20:30 PM | 92.610 | 0 |
| 8/5/2024 | 11:20:22 AM | 92.690 | 0 |
| 8/5/2024 | 10:20:23 AM | 92.640 | 0 |
| 8/5/2024 | 9:20:24 AM | 92.890 | 0 |
| 8/5/2024 | 8:20:18 AM | 92.870 | 0 |
| 8/2/2024 | 9:40:11 PM | 94.400 | 0 |
| 8/2/2024 | 8:20:11 PM | 94.320 | 0 |
| 8/2/2024 | 7:20:13 PM | 94.280 | 0 |
| 8/2/2024 | 6:20:36 PM | 93.950 | 0 |
| 8/2/2024 | 5:20:38 PM | 93.940 | 0 |
All quotes in EUR
