BNP Paribas Discount Zert SND 26..../ DE000PC92SW2 /
| 7/26/2024 2:20:18 PM | Chg. +2.220 | Volume | Bid2:35:33 PM | Ask2:35:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.420EUR | +1.03% | 0 Turnover: 0.000 |
217.270Bid Size: 1,000 | 217.310Ask Size: 1,000 | 217.430 | 214.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:20:18 PM | 217.420 | 0 |
| 7/26/2024 | 1:20:29 PM | 217.070 | 0 |
| 7/26/2024 | 12:20:30 PM | 217.430 | 0 |
| 7/26/2024 | 11:20:29 AM | 216.830 | 0 |
| 7/26/2024 | 10:20:16 AM | 216.540 | 0 |
| 7/26/2024 | 9:20:16 AM | 214.660 | 0 |
| 7/26/2024 | 8:20:22 AM | 216.170 | 0 |
| 7/25/2024 | 9:40:11 PM | 215.200 | 0 |
| 7/25/2024 | 8:20:14 PM | 215.950 | 0 |
| 7/25/2024 | 7:20:12 PM | 215.860 | 0 |
| 7/25/2024 | 6:20:30 PM | 216.270 | 0 |
| 7/25/2024 | 5:20:34 PM | 215.400 | 0 |
| 7/25/2024 | 4:20:35 PM | 212.640 | 0 |
All quotes in EUR
