BNP Paribas Discount Zert SMCI 30.../ DE000PC42J00 /
| 2024-08-01 6:20:41 PM | Chg. -0.240 | Volume | Bid6:40:59 PM | Ask6:40:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.060EUR | -0.52% | 0 Turnover: 0.000 |
45.970Bid Size: 10,800 | 46.070Ask Size: 10,800 | 46.750 | 46.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:41 PM | 46.060 | 0 |
| 2024-08-01 | 5:20:39 PM | 46.260 | 0 |
| 2024-08-01 | 4:20:36 PM | 46.560 | 0 |
| 2024-08-01 | 3:20:43 PM | 46.580 | 0 |
| 2024-08-01 | 2:20:25 PM | 46.730 | 0 |
| 2024-08-01 | 1:20:24 PM | 46.750 | 0 |
| 2024-08-01 | 12:20:18 PM | 46.660 | 0 |
| 2024-08-01 | 11:20:19 AM | 46.660 | 0 |
| 2024-08-01 | 10:20:12 AM | 46.600 | 0 |
| 2024-08-01 | 9:20:15 AM | 46.580 | 0 |
| 2024-08-01 | 8:20:20 AM | 46.660 | 0 |
| 2024-07-31 | 9:40:12 PM | 46.300 | 0 |
| 2024-07-31 | 8:20:15 PM | 46.370 | 0 |
All quotes in EUR
