BNP Paribas Discount Zert SMCI 30.../ DE000PC42J42 /
| 11/10/2024 09:20:17 | Var. +0.010 | Volume | Denaro09:34:40 | Lettera09:34:40 | Max | Min |
|---|---|---|---|---|---|---|
| 41.710EUR | +0.02% | 0 Fatturato: 0.000 |
41.660Quantità in denaro: 500 | 41.910Quantità in lettera: 500 | 41.740 | 41.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:20:17 | 41.710 | 0 |
| 11/10/2024 | 08:20:11 | 41.740 | 0 |
| 10/10/2024 | 21:40:13 | 41.700 | 0 |
| 10/10/2024 | 20:20:11 | 41.630 | 0 |
| 10/10/2024 | 19:20:11 | 42.150 | 0 |
| 10/10/2024 | 18:20:31 | 42.050 | 0 |
| 10/10/2024 | 17:20:33 | 41.340 | 0 |
| 10/10/2024 | 16:20:35 | 41.380 | 0 |
| 10/10/2024 | 15:20:44 | 41.570 | 0 |
| 10/10/2024 | 14:20:18 | 42.220 | 0 |
| 10/10/2024 | 13:20:23 | 42.230 | 0 |
| 10/10/2024 | 12:20:16 | 42.320 | 0 |
| 10/10/2024 | 11:20:19 | 42.190 | 0 |
Tutte le quotazioni in EUR
