BNP Paribas Discount Zert SMCI 30.../ DE000PC42JY2 /
| 13/11/2024 15:20:37 | Chg. -1.320 | Volume | Bid21:58:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.290EUR | -6.73% | 0 Turnover: 0.000 |
17.420Bid Size: 1,000 | -Ask Size: - | 18.620 | 17.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 15:20:37 | 18.290 | 0 |
| 13/11/2024 | 14:20:32 | 18.080 | 0 |
| 13/11/2024 | 13:20:27 | 18.210 | 0 |
| 13/11/2024 | 12:20:26 | 17.990 | 0 |
| 13/11/2024 | 11:20:27 | 18.620 | 0 |
| 12/11/2024 | 20:20:13 | 19.610 | 0 |
| 12/11/2024 | 19:20:19 | 19.820 | 0 |
| 12/11/2024 | 18:20:40 | 20.370 | 0 |
| 12/11/2024 | 17:20:26 | 20.680 | 0 |
| 12/11/2024 | 16:21:09 | 21.000 | 0 |
| 12/11/2024 | 15:20:37 | 20.460 | 0 |
| 12/11/2024 | 14:20:19 | 21.040 | 0 |
| 12/11/2024 | 13:20:32 | 20.810 | 0 |
All quotes in EUR
