BNP Paribas Discount Zert SMCI 29.../ DE000PC42KA0 /
| 06/09/2024 21:40:15 | Chg. -1.210 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 29.580EUR | -3.93% | 0 Turnover: 0.000 |
29.460Bid Size: 5,900 | 29.560Ask Size: 5,900 | 30.460 | 29.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:15 | 29.580 | 0 |
| 06/09/2024 | 20:20:21 | 29.590 | 0 |
| 06/09/2024 | 19:20:13 | 29.550 | 0 |
| 06/09/2024 | 18:20:33 | 29.700 | 0 |
| 06/09/2024 | 17:20:30 | 29.640 | 0 |
| 06/09/2024 | 16:20:46 | 30.150 | 0 |
| 06/09/2024 | 15:20:42 | 30.410 | 0 |
| 06/09/2024 | 14:20:25 | 30.390 | 0 |
| 06/09/2024 | 13:20:25 | 30.340 | 0 |
| 06/09/2024 | 12:20:26 | 30.250 | 0 |
| 06/09/2024 | 11:20:21 | 30.390 | 0 |
| 06/09/2024 | 10:20:14 | 30.330 | 0 |
| 06/09/2024 | 09:20:14 | 30.370 | 0 |
All quotes in EUR
