BNP Paribas Discount Zert SMCI 26.../ DE000PG5BFF9 /
| 10/11/2024 9:20:22 AM | Chg. +0.020 | Volume | Bid9:23:43 AM | Ask9:23:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.500EUR | +0.06% | 0 Turnover: 0.000 |
31.480Bid Size: 1,450 | 31.680Ask Size: 1,450 | 31.520 | 31.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:20:22 AM | 31.500 | 0 |
| 10/11/2024 | 8:20:18 AM | 31.520 | 0 |
| 10/10/2024 | 9:40:11 PM | 31.480 | 0 |
| 10/10/2024 | 8:20:15 PM | 31.490 | 0 |
| 10/10/2024 | 7:20:22 PM | 31.690 | 0 |
| 10/10/2024 | 6:20:41 PM | 31.640 | 0 |
| 10/10/2024 | 5:20:35 PM | 31.380 | 0 |
| 10/10/2024 | 4:20:44 PM | 31.400 | 0 |
| 10/10/2024 | 3:20:44 PM | 31.480 | 0 |
| 10/10/2024 | 2:20:25 PM | 31.730 | 0 |
| 10/10/2024 | 1:20:21 PM | 31.720 | 0 |
| 10/10/2024 | 12:20:19 PM | 31.770 | 0 |
| 10/10/2024 | 11:20:22 AM | 31.720 | 0 |
All quotes in EUR
