BNP Paribas Discount Zert SLB 29..../ DE000PC1SXQ6 /
| 04/10/2024 21:40:14 | Var. +0.390 | Volume | Denaro21:57:47 | Lettera21:57:47 | Max | Min |
|---|---|---|---|---|---|---|
| 34.300EUR | +1.15% | 0 Fatturato: 0.000 |
34.310Quantità in denaro: 3,000 | 34.410Quantità in lettera: 3,000 | 34.410 | 34.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:14 | 34.300 | 0 |
| 04/10/2024 | 20:20:20 | 34.280 | 0 |
| 04/10/2024 | 19:20:25 | 34.410 | 0 |
| 04/10/2024 | 18:20:43 | 34.350 | 0 |
| 04/10/2024 | 17:20:42 | 34.240 | 0 |
| 04/10/2024 | 16:20:51 | 34.350 | 0 |
| 04/10/2024 | 15:20:46 | 34.370 | 0 |
| 04/10/2024 | 14:20:36 | 34.140 | 0 |
| 04/10/2024 | 13:20:28 | 34.160 | 0 |
| 04/10/2024 | 12:20:20 | 34.130 | 0 |
| 04/10/2024 | 11:20:28 | 34.070 | 0 |
| 04/10/2024 | 10:20:26 | 34.080 | 0 |
| 04/10/2024 | 09:20:27 | 34.050 | 0 |
Tutte le quotazioni in EUR
