BNP Paribas Discount Zert SLB 27..../ DE000PG5BE99 /
| 11/12/2024 9:40:15 PM | Chg. +0.160 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.920EUR | +0.45% | 0 Turnover: 0.000 |
35.880Bid Size: 6,000 | 35.980Ask Size: 6,000 | 36.030 | 35.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:15 PM | 35.920 | 0 |
| 11/12/2024 | 8:20:18 PM | 35.940 | 0 |
| 11/12/2024 | 7:20:21 PM | 35.930 | 0 |
| 11/12/2024 | 6:20:49 PM | 36.030 | 0 |
| 11/12/2024 | 5:20:33 PM | 35.990 | 0 |
| 11/12/2024 | 4:20:54 PM | 35.990 | 0 |
| 11/12/2024 | 3:20:48 PM | 35.930 | 0 |
| 11/12/2024 | 2:20:26 PM | 35.920 | 0 |
| 11/12/2024 | 1:20:28 PM | 35.920 | 0 |
| 11/12/2024 | 12:20:32 PM | 35.880 | 0 |
| 11/12/2024 | 11:20:28 AM | 35.880 | 0 |
| 11/12/2024 | 10:20:14 AM | 35.840 | 0 |
| 11/12/2024 | 9:20:19 AM | 35.870 | 0 |
All quotes in EUR
