BNP Paribas Discount Zert SIX2 30.../ DE000PC1VZ85 /
| 10/18/2024 9:40:10 PM | Chg. +0.420 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.930EUR | +0.60% | 0 Turnover: 0.000 |
69.910Bid Size: 200 | 70.150Ask Size: 200 | 70.070 | 69.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:10 PM | 69.930 | 0 |
| 10/18/2024 | 8:20:11 PM | 69.940 | 0 |
| 10/18/2024 | 7:20:15 PM | 69.960 | 0 |
| 10/18/2024 | 6:20:32 PM | 69.950 | 0 |
| 10/18/2024 | 5:20:30 PM | 70.040 | 0 |
| 10/18/2024 | 4:20:38 PM | 70.070 | 0 |
| 10/18/2024 | 3:20:39 PM | 69.880 | 0 |
| 10/18/2024 | 2:20:20 PM | 69.980 | 0 |
| 10/18/2024 | 1:20:19 PM | 70.030 | 0 |
| 10/18/2024 | 12:20:24 PM | 69.760 | 0 |
| 10/18/2024 | 11:20:19 AM | 69.950 | 0 |
| 10/18/2024 | 10:20:16 AM | 69.800 | 0 |
| 10/18/2024 | 9:20:12 AM | 69.800 | 0 |
All quotes in EUR
