BNP Paribas Discount Zert SHOP 26.../ DE000PZ12UY3 /
| 03/09/2024 21:40:18 | Chg. -0.680 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 52.820EUR | -1.27% | 0 Turnover: 0.000 |
52.790Bid Size: 2,300 | 52.990Ask Size: 2,300 | 53.570 | 52.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:18 | 52.820 | 0 |
| 03/09/2024 | 20:20:21 | 52.850 | 0 |
| 03/09/2024 | 19:20:15 | 53.070 | 0 |
| 03/09/2024 | 18:20:42 | 53.210 | 0 |
| 03/09/2024 | 17:20:34 | 53.140 | 0 |
| 03/09/2024 | 16:20:44 | 53.200 | 0 |
| 03/09/2024 | 15:20:32 | 53.430 | 0 |
| 03/09/2024 | 14:20:26 | 53.510 | 0 |
| 03/09/2024 | 13:20:29 | 53.570 | 0 |
| 03/09/2024 | 12:20:28 | 53.540 | 0 |
| 03/09/2024 | 11:20:30 | 53.530 | 0 |
| 03/09/2024 | 10:20:11 | 53.490 | 0 |
| 03/09/2024 | 09:20:19 | 53.470 | 0 |
All quotes in EUR
