BNP Paribas Discount Zert SGE 29..../ DE000PC4ES33 /
| 10/4/2024 9:40:11 PM | Chg. +0.430 | Volume | Bid9:55:22 PM | Ask9:55:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.890EUR | +2.21% | 0 Turnover: 0.000 |
19.900Bid Size: 2,400 | 20.140Ask Size: 2,400 | 19.940 | 19.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:11 PM | 19.890 | 0 |
| 10/4/2024 | 8:20:12 PM | 19.890 | 0 |
| 10/4/2024 | 7:20:14 PM | 19.890 | 0 |
| 10/4/2024 | 6:20:33 PM | 19.860 | 0 |
| 10/4/2024 | 5:20:29 PM | 19.860 | 0 |
| 10/4/2024 | 4:20:36 PM | 19.940 | 0 |
| 10/4/2024 | 3:20:36 PM | 19.870 | 0 |
| 10/4/2024 | 2:20:28 PM | 19.700 | 0 |
| 10/4/2024 | 1:20:20 PM | 19.740 | 0 |
| 10/4/2024 | 12:20:18 PM | 19.760 | 0 |
| 10/4/2024 | 11:20:24 AM | 19.780 | 0 |
| 10/4/2024 | 10:20:13 AM | 19.790 | 0 |
| 10/4/2024 | 9:20:12 AM | 19.640 | 0 |
All quotes in EUR
