BNP Paribas Discount Zert SGE 29..../ DE000PC4ES33 /
| 30/08/2024 21:40:17 | Chg. +0.080 | Volume | Bid21:53:50 | Ask21:53:50 | High | Low |
|---|---|---|---|---|---|---|
| 19.390EUR | +0.41% | 0 Turnover: 0.000 |
19.410Bid Size: 2,400 | 19.640Ask Size: 2,400 | 19.450 | 19.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 19.390 | 0 |
| 30/08/2024 | 20:20:14 | 19.370 | 0 |
| 30/08/2024 | 19:20:11 | 19.360 | 0 |
| 30/08/2024 | 18:20:34 | 19.360 | 0 |
| 30/08/2024 | 17:20:32 | 19.360 | 0 |
| 30/08/2024 | 16:20:40 | 19.390 | 0 |
| 30/08/2024 | 15:20:39 | 19.380 | 0 |
| 30/08/2024 | 14:20:26 | 19.430 | 0 |
| 30/08/2024 | 13:20:22 | 19.430 | 0 |
| 30/08/2024 | 12:20:23 | 19.410 | 0 |
| 30/08/2024 | 11:20:24 | 19.410 | 0 |
| 30/08/2024 | 10:20:14 | 19.450 | 0 |
| 30/08/2024 | 09:20:11 | 19.450 | 0 |
All quotes in EUR
