BNP Paribas Discount Zert SE 30.1.../ DE000PC57HX6 /
| 27/06/2024 21:40:18 | Chg. -0.100 | Volume | Bid21:56:10 | Ask21:56:10 | High | Low |
|---|---|---|---|---|---|---|
| 44.590EUR | -0.22% | 0 Turnover: 0.000 |
44.590Bid Size: 4,000 | 44.690Ask Size: 4,000 | 44.670 | 44.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:40:18 | 44.590 | 0 |
| 27/06/2024 | 20:20:26 | 44.570 | 0 |
| 27/06/2024 | 19:20:26 | 44.570 | 0 |
| 27/06/2024 | 18:20:57 | 44.540 | 0 |
| 27/06/2024 | 17:20:38 | 44.540 | 0 |
| 27/06/2024 | 16:21:04 | 44.520 | 0 |
| 27/06/2024 | 15:20:52 | 44.550 | 0 |
| 27/06/2024 | 14:20:35 | 44.610 | 0 |
| 27/06/2024 | 13:20:35 | 44.620 | 0 |
| 27/06/2024 | 12:20:20 | 44.640 | 0 |
| 27/06/2024 | 11:20:21 | 44.650 | 0 |
| 27/06/2024 | 10:20:19 | 44.670 | 0 |
| 27/06/2024 | 09:20:26 | 44.600 | 0 |
All quotes in EUR
