BNP Paribas Discount Zert SE 30.1.../ DE000PZ12MF9 /
| 2024-07-31 9:20:29 AM | Chg. +0.020 | Volume | Bid9:56:43 AM | Ask9:56:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.040EUR | +0.06% | 0 Turnover: 0.000 |
34.030Bid Size: 1,750 | 34.630Ask Size: 1,750 | 34.040 | 34.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:29 AM | 34.040 | 0 |
| 2024-07-31 | 8:20:15 AM | 34.020 | 0 |
| 2024-07-30 | 9:40:22 PM | 34.020 | 0 |
| 2024-07-30 | 8:20:28 PM | 34.000 | 0 |
| 2024-07-30 | 7:20:20 PM | 34.000 | 0 |
| 2024-07-30 | 6:20:52 PM | 34.010 | 0 |
| 2024-07-30 | 5:20:32 PM | 34.050 | 0 |
| 2024-07-30 | 4:20:55 PM | 34.050 | 0 |
| 2024-07-30 | 3:20:52 PM | 34.030 | 0 |
| 2024-07-30 | 2:20:36 PM | 34.000 | 0 |
| 2024-07-30 | 1:20:29 PM | 33.960 | 0 |
| 2024-07-30 | 12:20:37 PM | 33.950 | 0 |
| 2024-07-30 | 11:20:34 AM | 33.960 | 0 |
All quotes in EUR
