BNP Paribas Discount Zert SE 29.1.../ DE000PC57H04 /
| 04/10/2024 21:40:09 | Var. +0.290 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 48.090EUR | +0.61% | 0 Fatturato: 0.000 |
48.050Quantità in denaro: 1,500 | 48.150Quantità in lettera: 1,500 | 48.150 | 47.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:09 | 48.090 | 0 |
| 04/10/2024 | 20:20:13 | 48.080 | 0 |
| 04/10/2024 | 19:20:14 | 48.130 | 0 |
| 04/10/2024 | 18:20:39 | 48.110 | 0 |
| 04/10/2024 | 17:20:38 | 48.050 | 0 |
| 04/10/2024 | 16:20:43 | 47.990 | 0 |
| 04/10/2024 | 15:20:36 | 48.150 | 0 |
| 04/10/2024 | 14:20:24 | 47.880 | 0 |
| 04/10/2024 | 13:20:21 | 47.880 | 0 |
| 04/10/2024 | 12:20:22 | 47.880 | 0 |
| 04/10/2024 | 11:20:27 | 47.900 | 0 |
| 04/10/2024 | 10:20:11 | 47.920 | 0 |
| 04/10/2024 | 09:20:16 | 47.830 | 0 |
Tutte le quotazioni in EUR
