BNP Paribas Discount Zert SE 29.1.../ DE000PC57H04 /
02/09/2024 08:20:17 | Chg. -0.040 | Volume | Bid08:25:14 | Ask- | High | Low |
---|---|---|---|---|---|---|
45.850EUR | -0.09% | 0 Turnover: 0.000 |
45.840Bid Size: 500 | -Ask Size: - | 45.850 | 45.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 08:20:17 | 45.850 | 0 |
30/08/2024 | 21:40:17 | 45.890 | 0 |
30/08/2024 | 20:20:19 | 45.930 | 0 |
30/08/2024 | 19:20:16 | 45.870 | 0 |
30/08/2024 | 18:20:34 | 45.870 | 0 |
30/08/2024 | 17:20:41 | 45.770 | 0 |
30/08/2024 | 16:20:41 | 45.820 | 0 |
30/08/2024 | 15:20:44 | 45.910 | 0 |
30/08/2024 | 14:20:28 | 45.850 | 0 |
30/08/2024 | 13:20:21 | 45.820 | 0 |
30/08/2024 | 12:20:25 | 45.790 | 0 |
30/08/2024 | 11:20:26 | 45.800 | 0 |
30/08/2024 | 10:20:20 | 45.760 | 0 |
All quotes in EUR