BNP Paribas Discount Zert SE 29.1.../ DE000PC57H04 /
26/07/2024 21:40:12 | Var. +0.090 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
---|---|---|---|---|---|---|
42.830EUR | +0.21% | 0 Fatturato: 0.000 |
42.970Quantità in denaro: 1,000 | 43.070Quantità in lettera: 1,000 | 43.220 | 42.710 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 21:40:12 | 42.830 | 0 |
26/07/2024 | 20:20:17 | 42.890 | 0 |
26/07/2024 | 19:20:13 | 43.020 | 0 |
26/07/2024 | 18:20:35 | 43.000 | 0 |
26/07/2024 | 17:20:37 | 43.020 | 0 |
26/07/2024 | 16:20:37 | 43.220 | 0 |
26/07/2024 | 15:20:41 | 42.790 | 0 |
26/07/2024 | 14:20:25 | 42.800 | 0 |
26/07/2024 | 13:20:21 | 42.760 | 0 |
26/07/2024 | 12:20:25 | 42.790 | 0 |
26/07/2024 | 11:20:25 | 42.790 | 0 |
26/07/2024 | 10:20:21 | 42.790 | 0 |
26/07/2024 | 09:20:16 | 42.740 | 0 |
Tutte le quotazioni in EUR