BNP Paribas Discount Zert SE 29.1.../ DE000PC57H04 /
| 8/30/2024 9:40:17 PM | Chg. +0.310 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.890EUR | +0.68% | 0 Turnover: 0.000 |
45.840Bid Size: 1,000 | 45.940Ask Size: 1,000 | 45.930 | 45.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:17 PM | 45.890 | 0 |
| 8/30/2024 | 8:20:19 PM | 45.930 | 0 |
| 8/30/2024 | 7:20:16 PM | 45.870 | 0 |
| 8/30/2024 | 6:20:34 PM | 45.870 | 0 |
| 8/30/2024 | 5:20:41 PM | 45.770 | 0 |
| 8/30/2024 | 4:20:41 PM | 45.820 | 0 |
| 8/30/2024 | 3:20:44 PM | 45.910 | 0 |
| 8/30/2024 | 2:20:28 PM | 45.850 | 0 |
| 8/30/2024 | 1:20:21 PM | 45.820 | 0 |
| 8/30/2024 | 12:20:25 PM | 45.790 | 0 |
| 8/30/2024 | 11:20:26 AM | 45.800 | 0 |
| 8/30/2024 | 10:20:20 AM | 45.760 | 0 |
| 8/30/2024 | 9:20:15 AM | 45.670 | 0 |
All quotes in EUR
