BNP Paribas Discount Zert SE 29.1.../ DE000PC57H04 /
| 26/07/2024 21:40:12 | Chg. +0.090 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 42.830EUR | +0.21% | 0 Turnover: 0.000 |
42.970Bid Size: 1,000 | 43.070Ask Size: 1,000 | 43.220 | 42.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:12 | 42.830 | 0 |
| 26/07/2024 | 20:20:17 | 42.890 | 0 |
| 26/07/2024 | 19:20:13 | 43.020 | 0 |
| 26/07/2024 | 18:20:35 | 43.000 | 0 |
| 26/07/2024 | 17:20:37 | 43.020 | 0 |
| 26/07/2024 | 16:20:37 | 43.220 | 0 |
| 26/07/2024 | 15:20:41 | 42.790 | 0 |
| 26/07/2024 | 14:20:25 | 42.800 | 0 |
| 26/07/2024 | 13:20:21 | 42.760 | 0 |
| 26/07/2024 | 12:20:25 | 42.790 | 0 |
| 26/07/2024 | 11:20:25 | 42.790 | 0 |
| 26/07/2024 | 10:20:21 | 42.790 | 0 |
| 26/07/2024 | 09:20:16 | 42.740 | 0 |
All quotes in EUR
