BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MS2 /
| 11/8/2024 9:40:16 PM | Chg. +0.270 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.500EUR | +0.71% | 0 Turnover: 0.000 |
38.490Bid Size: 3,000 | 38.590Ask Size: 3,000 | 38.540 | 38.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:16 PM | 38.500 | 0 |
| 11/8/2024 | 8:20:45 PM | 38.520 | 0 |
| 11/8/2024 | 7:20:22 PM | 38.480 | 0 |
| 11/8/2024 | 6:21:02 PM | 38.540 | 0 |
| 11/8/2024 | 5:20:35 PM | 38.440 | 0 |
| 11/8/2024 | 4:20:45 PM | 38.380 | 0 |
| 11/8/2024 | 3:20:47 PM | 38.350 | 0 |
| 11/8/2024 | 2:20:22 PM | 38.320 | 0 |
| 11/8/2024 | 1:20:22 PM | 38.300 | 0 |
| 11/8/2024 | 12:20:27 PM | 38.270 | 0 |
| 11/8/2024 | 11:20:33 AM | 38.350 | 0 |
| 11/8/2024 | 10:20:13 AM | 38.330 | 0 |
| 11/8/2024 | 9:20:16 AM | 38.340 | 0 |
All quotes in EUR
