BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MS2 /
| 05/07/2024 21:40:12 | Chg. -0.030 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 35.240EUR | -0.09% | 0 Turnover: 0.000 |
35.260Bid Size: 1,500 | 35.360Ask Size: 1,500 | 35.420 | 35.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:12 | 35.240 | 0 |
| 05/07/2024 | 20:20:20 | 35.250 | 0 |
| 05/07/2024 | 19:20:15 | 35.210 | 0 |
| 05/07/2024 | 18:20:38 | 35.210 | 0 |
| 05/07/2024 | 17:20:35 | 35.210 | 0 |
| 05/07/2024 | 16:20:43 | 35.240 | 0 |
| 05/07/2024 | 15:20:39 | 35.350 | 0 |
| 05/07/2024 | 14:20:28 | 35.360 | 0 |
| 05/07/2024 | 13:20:26 | 35.370 | 0 |
| 05/07/2024 | 12:20:31 | 35.360 | 0 |
| 05/07/2024 | 11:20:24 | 35.350 | 0 |
| 05/07/2024 | 10:20:11 | 35.420 | 0 |
| 05/07/2024 | 09:20:20 | 35.340 | 0 |
All quotes in EUR
