BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MS2 /
10/9/2024 9:40:14 PM | Chg. +0.170 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
---|---|---|---|---|---|---|
37.460EUR | +0.46% | 0 Turnover: 0.000 |
37.460Bid Size: 2,500 | 37.560Ask Size: 2,500 | 37.460 | 37.300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 9:40:14 PM | 37.460 | 0 |
10/9/2024 | 8:20:11 PM | 37.460 | 0 |
10/9/2024 | 7:20:11 PM | 37.450 | 0 |
10/9/2024 | 6:20:39 PM | 37.430 | 0 |
10/9/2024 | 5:20:23 PM | 37.410 | 0 |
10/9/2024 | 4:20:38 PM | 37.370 | 0 |
10/9/2024 | 3:20:32 PM | 37.380 | 0 |
10/9/2024 | 2:20:24 PM | 37.350 | 0 |
10/9/2024 | 1:20:19 PM | 37.320 | 0 |
10/9/2024 | 12:20:25 PM | 37.320 | 0 |
10/9/2024 | 11:20:24 AM | 37.350 | 0 |
10/9/2024 | 10:20:12 AM | 37.310 | 0 |
10/9/2024 | 9:20:21 AM | 37.360 | 0 |
All quotes in EUR