BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MS2 /
| 09/10/2024 21:40:14 | Chg. +0.170 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 37.460EUR | +0.46% | 0 Turnover: 0.000 |
37.460Bid Size: 2,500 | 37.560Ask Size: 2,500 | 37.460 | 37.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:14 | 37.460 | 0 |
| 09/10/2024 | 20:20:11 | 37.460 | 0 |
| 09/10/2024 | 19:20:11 | 37.450 | 0 |
| 09/10/2024 | 18:20:39 | 37.430 | 0 |
| 09/10/2024 | 17:20:23 | 37.410 | 0 |
| 09/10/2024 | 16:20:38 | 37.370 | 0 |
| 09/10/2024 | 15:20:32 | 37.380 | 0 |
| 09/10/2024 | 14:20:24 | 37.350 | 0 |
| 09/10/2024 | 13:20:19 | 37.320 | 0 |
| 09/10/2024 | 12:20:25 | 37.320 | 0 |
| 09/10/2024 | 11:20:24 | 37.350 | 0 |
| 09/10/2024 | 10:20:12 | 37.310 | 0 |
| 09/10/2024 | 09:20:21 | 37.360 | 0 |
All quotes in EUR
