BNP Paribas Discount Zert SE 27.0.../ DE000PC939T9 /
| 08/11/2024 21:40:14 | Chg. +0.400 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 62.280EUR | +0.65% | 0 Turnover: 0.000 |
62.250Bid Size: 2,500 | 62.350Ask Size: 2,500 | 62.320 | 61.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:14 | 62.280 | 0 |
| 08/11/2024 | 20:20:50 | 62.300 | 0 |
| 08/11/2024 | 19:20:54 | 62.230 | 0 |
| 08/11/2024 | 18:21:29 | 62.320 | 0 |
| 08/11/2024 | 17:20:40 | 62.180 | 0 |
| 08/11/2024 | 16:20:50 | 62.060 | 0 |
| 08/11/2024 | 15:20:55 | 62.040 | 0 |
| 08/11/2024 | 14:20:38 | 61.980 | 0 |
| 08/11/2024 | 13:20:25 | 61.980 | 0 |
| 08/11/2024 | 12:20:20 | 61.920 | 0 |
| 08/11/2024 | 11:20:31 | 62.050 | 0 |
| 08/11/2024 | 10:20:29 | 62.050 | 0 |
| 08/11/2024 | 09:20:15 | 62.060 | 0 |
All quotes in EUR
