BNP Paribas Discount Zert SE 27.0.../ DE000PC939N2 /
| 11/8/2024 9:40:10 PM | Chg. +0.340 | Volume | Bid9:45:38 PM | Ask9:45:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.000EUR | +0.84% | 0 Turnover: 0.000 |
41.000Bid Size: 6,000 | 41.100Ask Size: 6,000 | 41.060 | 40.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:10 PM | 41.000 | 0 |
| 11/8/2024 | 8:20:43 PM | 41.020 | 0 |
| 11/8/2024 | 7:20:17 PM | 40.990 | 0 |
| 11/8/2024 | 6:21:00 PM | 41.060 | 0 |
| 11/8/2024 | 5:20:32 PM | 40.940 | 0 |
| 11/8/2024 | 4:20:40 PM | 40.860 | 0 |
| 11/8/2024 | 3:20:43 PM | 40.830 | 0 |
| 11/8/2024 | 2:20:33 PM | 40.800 | 0 |
| 11/8/2024 | 1:20:22 PM | 40.740 | 0 |
| 11/8/2024 | 12:20:17 PM | 40.710 | 0 |
| 11/8/2024 | 11:20:23 AM | 40.780 | 0 |
| 11/8/2024 | 10:20:19 AM | 40.750 | 0 |
| 11/8/2024 | 9:20:11 AM | 40.780 | 0 |
All quotes in EUR
