BNP Paribas Discount Zert SE 27.0.../ DE000PC939N2 /
| 16/07/2024 09:20:21 | Chg. +0.060 | Volume | Bid09:20:39 | Ask09:20:39 | High | Low |
|---|---|---|---|---|---|---|
| 38.740EUR | +0.16% | 0 Turnover: 0.000 |
38.740Bid Size: 2,000 | 39.340Ask Size: 2,000 | 38.780 | 38.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:20:21 | 38.740 | 0 |
| 16/07/2024 | 08:20:16 | 38.780 | 0 |
| 15/07/2024 | 21:40:08 | 38.680 | 0 |
| 15/07/2024 | 20:20:12 | 38.650 | 0 |
| 15/07/2024 | 19:20:12 | 38.670 | 0 |
| 15/07/2024 | 18:20:33 | 38.630 | 0 |
| 15/07/2024 | 17:20:41 | 38.580 | 0 |
| 15/07/2024 | 16:20:44 | 38.620 | 0 |
| 15/07/2024 | 15:20:43 | 38.760 | 0 |
| 15/07/2024 | 14:20:20 | 38.820 | 0 |
| 15/07/2024 | 13:20:23 | 38.780 | 0 |
| 15/07/2024 | 11:20:18 | 38.800 | 0 |
| 15/07/2024 | 10:20:18 | 38.820 | 0 |
All quotes in EUR
