BNP Paribas Discount Zert SDF 29..../ DE000PC4D279 /
| 11/8/2024 9:40:20 PM | Chg. -0.340 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.330EUR | -3.19% | 0 Turnover: 0.000 |
10.330Bid Size: 2,000 | 10.370Ask Size: 2,000 | 10.670 | 10.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:20 PM | 10.330 | 0 |
| 11/8/2024 | 8:20:29 PM | 10.330 | 0 |
| 11/8/2024 | 7:20:58 PM | 10.330 | 0 |
| 11/8/2024 | 6:21:21 PM | 10.340 | 0 |
| 11/8/2024 | 5:20:32 PM | 10.290 | 0 |
| 11/8/2024 | 4:20:50 PM | 10.340 | 0 |
| 11/8/2024 | 3:20:49 PM | 10.440 | 0 |
| 11/8/2024 | 2:20:28 PM | 10.470 | 0 |
| 11/8/2024 | 1:20:29 PM | 10.510 | 0 |
| 11/8/2024 | 12:20:19 PM | 10.480 | 0 |
| 11/8/2024 | 11:20:24 AM | 10.460 | 0 |
| 11/8/2024 | 10:20:20 AM | 10.580 | 0 |
| 11/8/2024 | 9:20:31 AM | 10.570 | 0 |
All quotes in EUR
