BNP Paribas Discount Zert SDF 29..../ DE000PC4D279 /
| 08/11/2024 21:40:20 | Chg. -0.340 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.330EUR | -3.19% | 0 Turnover: 0.000 |
10.330Bid Size: 2,000 | 10.370Ask Size: 2,000 | 10.670 | 10.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:20 | 10.330 | 0 |
| 08/11/2024 | 20:20:29 | 10.330 | 0 |
| 08/11/2024 | 19:20:58 | 10.330 | 0 |
| 08/11/2024 | 18:21:21 | 10.340 | 0 |
| 08/11/2024 | 17:20:32 | 10.290 | 0 |
| 08/11/2024 | 16:20:50 | 10.340 | 0 |
| 08/11/2024 | 15:20:49 | 10.440 | 0 |
| 08/11/2024 | 14:20:28 | 10.470 | 0 |
| 08/11/2024 | 13:20:29 | 10.510 | 0 |
| 08/11/2024 | 12:20:19 | 10.480 | 0 |
| 08/11/2024 | 11:20:24 | 10.460 | 0 |
| 08/11/2024 | 10:20:20 | 10.580 | 0 |
| 08/11/2024 | 09:20:31 | 10.570 | 0 |
All quotes in EUR
