BNP Paribas Discount Zert SDF 25..../ DE000PC57AL6 /
| 9/5/2024 4:20:55 PM | Chg. +0.120 | Volume | Bid5:01:34 PM | Ask5:01:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | +1.41% | 0 Turnover: 0.000 |
8.600Bid Size: 16,000 | 8.620Ask Size: 16,000 | 8.660 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:20:55 PM | 8.620 | 0 |
| 9/5/2024 | 3:20:58 PM | 8.660 | 0 |
| 9/5/2024 | 2:20:22 PM | 8.640 | 0 |
| 9/5/2024 | 1:20:28 PM | 8.630 | 0 |
| 9/5/2024 | 12:20:36 PM | 8.620 | 0 |
| 9/5/2024 | 11:20:38 AM | 8.570 | 0 |
| 9/5/2024 | 10:20:27 AM | 8.550 | 0 |
| 9/5/2024 | 9:20:24 AM | 8.550 | 0 |
| 9/5/2024 | 8:20:29 AM | 8.500 | 0 |
| 9/4/2024 | 9:40:22 PM | 8.500 | 0 |
| 9/4/2024 | 8:20:22 PM | 8.510 | 0 |
| 9/4/2024 | 7:20:29 PM | 8.520 | 0 |
| 9/4/2024 | 6:20:45 PM | 8.520 | 0 |
All quotes in EUR
