BNP Paribas Discount Zert SDF 25..../ DE000PC4D3J6 /
| 08/10/2024 16:20:54 | Chg. -0.400 | Volume | Bid16:22:21 | Ask16:22:21 | High | Low |
|---|---|---|---|---|---|---|
| 10.100EUR | -3.81% | 0 Turnover: 0.000 |
10.100Bid Size: 8,000 | 10.140Ask Size: 8,000 | 10.480 | 10.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:20:54 | 10.100 | 0 |
| 08/10/2024 | 15:20:53 | 10.200 | 0 |
| 08/10/2024 | 14:20:27 | 10.240 | 0 |
| 08/10/2024 | 13:20:29 | 10.280 | 0 |
| 08/10/2024 | 12:20:27 | 10.230 | 0 |
| 08/10/2024 | 11:20:37 | 10.220 | 0 |
| 08/10/2024 | 10:20:25 | 10.250 | 0 |
| 08/10/2024 | 09:20:32 | 10.380 | 0 |
| 08/10/2024 | 08:20:19 | 10.480 | 0 |
| 07/10/2024 | 21:40:12 | 10.500 | 0 |
| 07/10/2024 | 20:20:14 | 10.500 | 0 |
| 07/10/2024 | 19:20:21 | 10.500 | 0 |
| 07/10/2024 | 18:20:46 | 10.510 | 0 |
All quotes in EUR
