BNP Paribas Discount Zert SDF 24..../ DE000PC4D3N8 /
| 8/29/2024 10:20:26 AM | Chg. +0.020 | Volume | Bid11:03:52 AM | Ask11:03:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | +0.23% | 0 Turnover: 0.000 |
8.720Bid Size: 16,000 | 8.750Ask Size: 16,000 | 8.720 | 8.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:20:26 AM | 8.720 | 0 |
| 8/29/2024 | 9:20:16 AM | 8.690 | 0 |
| 8/29/2024 | 8:20:18 AM | 8.700 | 0 |
| 8/28/2024 | 9:40:17 PM | 8.700 | 0 |
| 8/28/2024 | 8:20:23 PM | 8.700 | 0 |
| 8/28/2024 | 7:20:25 PM | 8.700 | 0 |
| 8/28/2024 | 6:20:51 PM | 8.700 | 0 |
| 8/28/2024 | 5:20:30 PM | 8.700 | 0 |
| 8/28/2024 | 4:20:58 PM | 8.690 | 0 |
| 8/28/2024 | 3:20:44 PM | 8.690 | 0 |
| 8/28/2024 | 2:20:36 PM | 8.690 | 0 |
| 8/28/2024 | 1:20:22 PM | 8.700 | 0 |
| 8/28/2024 | 12:20:22 PM | 8.690 | 0 |
All quotes in EUR
