BNP Paribas Discount Zert SCMN 29.../ DE000PC4H6V0 /
| 7/31/2024 4:20:35 PM | Chg. +0.240 | Volume | Bid5:16:08 PM | Ask5:16:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.320EUR | +0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 53.510 | 53.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:20:35 PM | 53.320 | 0 |
| 7/31/2024 | 3:20:46 PM | 53.510 | 0 |
| 7/31/2024 | 9:20:20 AM | 53.190 | 0 |
| 7/30/2024 | 4:20:46 PM | 53.080 | 0 |
| 7/30/2024 | 3:20:44 PM | 53.100 | 0 |
| 7/30/2024 | 2:20:22 PM | 52.950 | 0 |
| 7/30/2024 | 1:20:31 PM | 52.890 | 0 |
| 7/30/2024 | 12:20:23 PM | 52.900 | 0 |
| 7/30/2024 | 11:20:30 AM | 52.840 | 0 |
| 7/30/2024 | 10:20:21 AM | 52.740 | 0 |
| 7/30/2024 | 9:20:16 AM | 52.790 | 0 |
| 7/29/2024 | 4:20:44 PM | 52.860 | 0 |
| 7/29/2024 | 3:20:36 PM | 52.900 | 0 |
All quotes in EUR
