BNP Paribas Discount Zert SCMN 29.../ DE000PC4H6S6 /
| 06.09.2024 16:20:58 | Diff. +0.270 | Volumen | Geld17:18:57 | Brief17:18:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 51.070EUR | +0.53% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 51.110 | 50.990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:20:58 | 51.070 | 0 |
| 06.09.2024 | 15:20:54 | 50.990 | 0 |
| 06.09.2024 | 14:20:28 | 51.040 | 0 |
| 06.09.2024 | 13:20:30 | 51.090 | 0 |
| 06.09.2024 | 12:20:33 | 51.110 | 0 |
| 06.09.2024 | 11:20:26 | 51.070 | 0 |
| 06.09.2024 | 10:20:15 | 51.050 | 0 |
| 06.09.2024 | 09:20:15 | 51.080 | 0 |
| 05.09.2024 | 16:20:55 | 50.800 | 0 |
| 05.09.2024 | 15:20:58 | 50.860 | 0 |
| 05.09.2024 | 14:20:39 | 50.880 | 0 |
| 05.09.2024 | 13:20:28 | 50.850 | 0 |
| 05.09.2024 | 12:20:36 | 50.860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
