BNP Paribas Discount Zert SCMN 26.../ DE000PC1S1V1 /
| 02/08/2024 16:20:40 | Chg. +0.590 | Volume | Bid17:15:50 | Ask17:15:50 | High | Low |
|---|---|---|---|---|---|---|
| 46.990EUR | +1.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.990 | 46.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:20:40 | 46.990 | 0 |
| 02/08/2024 | 15:20:45 | 46.780 | 0 |
| 02/08/2024 | 14:20:21 | 46.780 | 0 |
| 02/08/2024 | 13:20:29 | 46.800 | 0 |
| 02/08/2024 | 12:20:20 | 46.870 | 0 |
| 02/08/2024 | 11:20:21 | 46.790 | 0 |
| 02/08/2024 | 10:20:14 | 46.830 | 0 |
| 02/08/2024 | 09:20:13 | 46.890 | 0 |
| 31/07/2024 | 16:20:37 | 46.400 | 0 |
| 31/07/2024 | 15:20:38 | 46.430 | 0 |
| 31/07/2024 | 09:20:21 | 46.280 | 0 |
| 30/07/2024 | 16:20:49 | 46.130 | 0 |
| 30/07/2024 | 15:20:44 | 46.130 | 0 |
All quotes in EUR
