BNP Paribas Discount Zert SBUX 30.../ DE000PZ0UGA6 /
| 08/11/2024 21:40:22 | Chg. +0.770 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 78.710EUR | +0.99% | 0 Turnover: 0.000 |
78.660Bid Size: 3,000 | 78.680Ask Size: 3,000 | 78.820 | 78.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:22 | 78.710 | 0 |
| 08/11/2024 | 20:20:29 | 78.700 | 0 |
| 08/11/2024 | 19:21:02 | 78.630 | 0 |
| 08/11/2024 | 18:21:25 | 78.820 | 0 |
| 08/11/2024 | 17:20:33 | 78.520 | 0 |
| 08/11/2024 | 16:20:56 | 78.440 | 0 |
| 08/11/2024 | 15:20:58 | 78.310 | 0 |
| 08/11/2024 | 14:20:29 | 78.180 | 0 |
| 08/11/2024 | 13:20:27 | 78.120 | 0 |
| 08/11/2024 | 12:20:35 | 78.050 | 0 |
| 08/11/2024 | 11:20:41 | 78.190 | 0 |
| 08/11/2024 | 10:20:23 | 78.070 | 0 |
| 08/11/2024 | 09:20:31 | 78.170 | 0 |
All quotes in EUR
