BNP Paribas Discount Zert SBUX 26.../ DE000PC4H5T6 /
| 17/07/2024 14:20:30 | Chg. -0.040 | Volume | Bid14:37:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 68.130EUR | -0.06% | 0 Turnover: 0.000 |
68.100Bid Size: 3,000 | -Ask Size: - | 68.540 | 67.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:20:30 | 68.130 | 0 |
| 17/07/2024 | 13:20:31 | 68.100 | 0 |
| 17/07/2024 | 12:20:24 | 67.790 | 0 |
| 17/07/2024 | 11:20:27 | 67.800 | 0 |
| 17/07/2024 | 10:20:25 | 68.030 | 0 |
| 17/07/2024 | 09:20:19 | 68.110 | 0 |
| 17/07/2024 | 08:20:27 | 68.540 | 0 |
| 16/07/2024 | 21:40:10 | 68.170 | 0 |
| 16/07/2024 | 20:20:29 | 68.080 | 0 |
| 16/07/2024 | 19:20:14 | 67.940 | 0 |
| 16/07/2024 | 18:20:54 | 67.660 | 0 |
| 16/07/2024 | 17:20:39 | 66.990 | 0 |
| 16/07/2024 | 16:21:00 | 66.950 | 0 |
All quotes in EUR
