BNP Paribas Discount Zert SBUX 24.../ DE000PG5BDT5 /
| 11/7/2024 9:40:18 PM | Chg. -0.150 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.200EUR | -0.31% | 0 Turnover: 0.000 |
48.220Bid Size: 3,000 | 48.240Ask Size: 3,000 | 48.300 | 48.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:40:18 PM | 48.200 | 0 |
| 11/7/2024 | 8:20:18 PM | 48.280 | 0 |
| 11/7/2024 | 7:20:11 PM | 48.240 | 0 |
| 11/7/2024 | 6:20:35 PM | 48.220 | 0 |
| 11/7/2024 | 5:20:35 PM | 48.270 | 0 |
| 11/7/2024 | 4:20:47 PM | 48.110 | 0 |
| 11/7/2024 | 3:20:42 PM | 48.140 | 0 |
| 11/7/2024 | 2:20:39 PM | 48.160 | 0 |
| 11/7/2024 | 1:20:35 PM | 48.270 | 0 |
| 11/7/2024 | 12:20:30 PM | 48.300 | 0 |
| 11/7/2024 | 11:20:24 AM | 48.270 | 0 |
| 11/7/2024 | 10:20:14 AM | 48.270 | 0 |
| 11/7/2024 | 9:20:19 AM | 48.240 | 0 |
All quotes in EUR
