BNP Paribas Discount Zert SAP 26..../ DE000PG49A99 /
| 29/08/2024 12:20:30 | Var. +2.010 | Volume | Denaro12:30:10 | Lettera12:30:10 | Max | Min |
|---|---|---|---|---|---|---|
| 189.130EUR | +1.07% | 0 Fatturato: 0.000 |
188.990Quantità in denaro: 1,000 | 189.030Quantità in lettera: 1,000 | 189.130 | 187.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 12:20:30 | 189.130 | 0 |
| 29/08/2024 | 11:20:37 | 188.640 | 0 |
| 29/08/2024 | 10:20:23 | 188.280 | 0 |
| 29/08/2024 | 09:20:24 | 187.570 | 0 |
| 29/08/2024 | 08:20:30 | 187.420 | 0 |
| 28/08/2024 | 21:40:23 | 187.120 | 0 |
| 28/08/2024 | 20:20:16 | 186.830 | 0 |
| 28/08/2024 | 19:20:28 | 187.460 | 0 |
| 28/08/2024 | 18:20:55 | 187.330 | 0 |
| 28/08/2024 | 17:20:39 | 186.890 | 0 |
| 28/08/2024 | 16:20:50 | 188.080 | 0 |
| 28/08/2024 | 15:20:57 | 188.120 | 0 |
| 28/08/2024 | 14:20:26 | 188.450 | 0 |
Tutte le quotazioni in EUR
