BNP Paribas Discount Zert S92 29..../ DE000PC92VR6 /
| 04/10/2024 16:20:54 | Chg. +0.060 | Volume | Bid16:37:50 | Ask16:37:50 | High | Low |
|---|---|---|---|---|---|---|
| 16.130EUR | +0.37% | 0 Turnover: 0.000 |
16.090Bid Size: 3,000 | 16.130Ask Size: 3,000 | 16.240 | 16.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:20:54 | 16.130 | 0 |
| 04/10/2024 | 15:20:56 | 16.190 | 0 |
| 04/10/2024 | 14:20:30 | 16.120 | 0 |
| 04/10/2024 | 13:20:33 | 16.110 | 0 |
| 04/10/2024 | 12:20:26 | 16.160 | 0 |
| 04/10/2024 | 11:20:33 | 16.100 | 0 |
| 04/10/2024 | 10:20:24 | 16.170 | 0 |
| 04/10/2024 | 09:20:22 | 16.240 | 0 |
| 04/10/2024 | 08:20:30 | 16.090 | 0 |
| 03/10/2024 | 19:20:56 | 16.070 | 0 |
| 03/10/2024 | 18:20:47 | 16.070 | 0 |
| 03/10/2024 | 17:21:07 | 16.040 | 0 |
| 03/10/2024 | 16:20:54 | 16.250 | 0 |
All quotes in EUR
