BNP Paribas Discount Zert S92 29..../ DE000PC92VU0 /
| 10/4/2024 9:40:10 PM | Chg. +0.250 | Volume | Bid9:53:53 PM | Ask9:53:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.920EUR | +1.50% | 0 Turnover: 0.000 |
16.920Bid Size: 592 | 17.010Ask Size: 588 | 16.920 | 16.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:10 PM | 16.920 | 0 |
| 10/4/2024 | 8:20:18 PM | 16.900 | 0 |
| 10/4/2024 | 7:20:18 PM | 16.910 | 0 |
| 10/4/2024 | 6:20:35 PM | 16.870 | 0 |
| 10/4/2024 | 5:20:29 PM | 16.740 | 0 |
| 10/4/2024 | 4:20:43 PM | 16.740 | 0 |
| 10/4/2024 | 3:20:41 PM | 16.810 | 0 |
| 10/4/2024 | 2:20:25 PM | 16.720 | 0 |
| 10/4/2024 | 1:20:27 PM | 16.710 | 0 |
| 10/4/2024 | 12:20:22 PM | 16.770 | 0 |
| 10/4/2024 | 11:20:27 AM | 16.720 | 0 |
| 10/4/2024 | 10:20:18 AM | 16.780 | 0 |
| 10/4/2024 | 9:20:18 AM | 16.860 | 0 |
All quotes in EUR
